NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-15 |
NHL.N0000 |
40.000 |
41.000 |
38.250 |
38.750 |
32 |
| 2004-11-12 |
NHL.N0000 |
41.750 |
42.500 |
40.000 |
40.250 |
56 |
| 2004-11-10 |
NHL.N0000 |
39.750 |
42.500 |
39.750 |
41.250 |
99 |
| 2004-11-09 |
NHL.N0000 |
39.500 |
39.750 |
39.500 |
39.750 |
25 |
| 2004-11-08 |
NHL.N0000 |
38.750 |
40.000 |
38.500 |
38.750 |
90 |
| 2004-11-05 |
NHL.N0000 |
38.000 |
38.500 |
37.750 |
38.000 |
73 |
| 2004-11-04 |
NHL.N0000 |
40.000 |
40.000 |
37.000 |
37.250 |
136 |
| 2004-11-03 |
NHL.N0000 |
39.500 |
40.000 |
39.000 |
39.250 |
157 |
| 2004-11-02 |
NHL.N0000 |
40.500 |
40.750 |
39.250 |
39.500 |
57 |
| 2004-11-01 |
NHL.N0000 |
43.000 |
43.000 |
39.500 |
40.000 |
282 |
| 2004-10-29 |
NHL.N0000 |
43.750 |
43.750 |
42.250 |
42.500 |
77 |
| 2004-10-28 |
NHL.N0000 |
46.500 |
46.500 |
42.000 |
43.250 |
249 |
| 2004-10-26 |
NHL.N0000 |
44.500 |
47.000 |
44.500 |
45.750 |
398 |
| 2004-10-25 |
NHL.N0000 |
40.000 |
44.000 |
38.000 |
43.250 |
679 |
| 2004-10-22 |
NHL.N0000 |
32.750 |
38.000 |
32.750 |
36.250 |
683 |
| 2004-10-21 |
NHL.N0000 |
29.500 |
32.250 |
29.250 |
32.000 |
163 |
| 2004-10-20 |
NHL.N0000 |
29.000 |
29.250 |
28.750 |
29.250 |
9 |
| 2004-10-19 |
NHL.N0000 |
29.500 |
29.750 |
29.000 |
29.000 |
34 |
| 2004-10-18 |
NHL.N0000 |
29.000 |
30.250 |
27.750 |
30.000 |
131 |
| 2004-10-15 |
NHL.N0000 |
29.750 |
29.750 |
28.750 |
29.000 |
26 |