NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-27 |
NHL.N0000 |
32.500 |
33.250 |
31.250 |
32.000 |
94 |
| 2004-09-24 |
NHL.N0000 |
32.500 |
34.000 |
32.250 |
32.500 |
117 |
| 2004-09-23 |
NHL.N0000 |
35.500 |
35.750 |
32.000 |
32.250 |
165 |
| 2004-09-22 |
NHL.N0000 |
35.250 |
35.750 |
35.250 |
35.500 |
81 |
| 2004-09-21 |
NHL.N0000 |
36.250 |
36.250 |
35.250 |
35.500 |
82 |
| 2004-09-20 |
NHL.N0000 |
36.250 |
36.500 |
34.000 |
35.750 |
261 |
| 2004-09-17 |
NHL.N0000 |
35.000 |
36.500 |
34.750 |
36.250 |
499 |
| 2004-09-16 |
NHL.N0000 |
31.750 |
34.750 |
31.500 |
34.500 |
517 |
| 2004-09-15 |
NHL.N0000 |
34.000 |
34.000 |
30.750 |
31.000 |
332 |
| 2004-09-14 |
NHL.N0000 |
34.000 |
34.500 |
33.250 |
34.000 |
342 |
| 2004-09-13 |
NHL.N0000 |
30.000 |
34.000 |
30.000 |
33.250 |
802 |
| 2004-09-10 |
NHL.N0000 |
28.000 |
30.000 |
28.000 |
29.500 |
605 |
| 2004-09-09 |
NHL.N0000 |
24.250 |
27.500 |
22.250 |
27.250 |
1459 |