NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
24 |
| 2024-10-03 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
33 |
| 2024-10-02 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
25 |
| 2024-10-01 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
25 |
| 2024-09-30 |
NHL.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
29 |
| 2024-09-27 |
NHL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
26 |
| 2024-09-26 |
NHL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
27 |
| 2024-09-25 |
NHL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
23 |
| 2024-09-24 |
NHL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
32 |
| 2024-09-23 |
NHL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
151 |
| 2024-09-20 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2024-09-19 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
9 |
| 2024-09-18 |
NHL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
7 |
| 2024-09-13 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2024-09-12 |
NHL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
| 2024-09-11 |
NHL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
7 |
| 2024-09-10 |
NHL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
11 |
| 2024-09-09 |
NHL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
15 |
| 2024-09-06 |
NHL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
10 |
| 2024-09-05 |
NHL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
22 |