NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
NHL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
29 |
| 2024-05-07 |
NHL.N0000 |
4.100 |
4.400 |
4.100 |
4.200 |
102 |
| 2024-05-06 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
32 |
| 2024-05-03 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
24 |
| 2024-05-02 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
42 |
| 2024-04-30 |
NHL.N0000 |
4.000 |
4.200 |
3.900 |
4.100 |
88 |
| 2024-04-29 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
54 |
| 2024-04-26 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
21 |
| 2024-04-25 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
17 |
| 2024-04-24 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
24 |
| 2024-04-22 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
41 |
| 2024-04-19 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
14 |
| 2024-04-18 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
13 |
| 2024-04-17 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
15 |
| 2024-04-16 |
NHL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
19 |
| 2024-04-15 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2024-04-10 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
11 |
| 2024-04-09 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
23 |
| 2024-04-08 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
30 |
| 2024-04-05 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
9 |