NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
19 |
| 2024-06-26 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
23 |
| 2024-06-25 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
| 2024-06-24 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
13 |
| 2024-06-20 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
15 |
| 2024-06-19 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
| 2024-06-18 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
32 |
| 2024-06-14 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
6 |
| 2024-06-13 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
25 |
| 2024-06-12 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
8 |
| 2024-06-11 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
24 |
| 2024-06-10 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
32 |
| 2024-06-07 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
19 |
| 2024-06-06 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
25 |
| 2024-06-05 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
14 |
| 2024-06-04 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
43 |
| 2024-06-03 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
24 |
| 2024-05-31 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
32 |
| 2024-05-30 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
32 |
| 2024-05-29 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
10 |