NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
26 |
| 2024-04-03 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
13 |
| 2024-04-02 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
44 |
| 2024-04-01 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
48 |
| 2024-03-28 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
37 |
| 2024-03-27 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
30 |
| 2024-03-26 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
15 |
| 2024-03-25 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
25 |
| 2024-03-22 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
22 |
| 2024-03-21 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
26 |
| 2024-03-20 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
34 |
| 2024-03-19 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
21 |
| 2024-03-18 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
38 |
| 2024-03-15 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
27 |
| 2024-03-14 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
83 |
| 2024-03-13 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
30 |
| 2024-03-12 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
55 |
| 2024-03-11 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
58 |
| 2024-03-07 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
30 |
| 2024-03-06 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
42 |