NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2024-07-08 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
10 |
| 2024-07-05 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
6 |
| 2024-07-04 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
35 |
| 2024-07-03 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
20 |
| 2024-07-02 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
27 |
| 2024-07-01 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
26 |
| 2024-06-28 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
10 |
| 2024-06-27 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
19 |
| 2024-06-26 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
23 |
| 2024-06-25 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
| 2024-06-24 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
13 |
| 2024-06-20 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
15 |
| 2024-06-19 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
| 2024-06-18 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
32 |
| 2024-06-14 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
6 |
| 2024-06-13 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
25 |
| 2024-06-12 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
8 |
| 2024-06-11 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
24 |
| 2024-06-10 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
32 |