NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
3 |
| 2024-08-22 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2024-08-21 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
| 2024-08-20 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
10 |
| 2024-08-16 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
10 |
| 2024-08-15 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
11 |
| 2024-08-14 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
11 |
| 2024-08-13 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2024-08-12 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
7 |
| 2024-08-09 |
NHL.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
13 |
| 2024-08-08 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
4 |
| 2024-08-07 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
14 |
| 2024-08-06 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
11 |
| 2024-08-05 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
22 |
| 2024-08-02 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
11 |
| 2024-08-01 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2024-07-31 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
24 |
| 2024-07-30 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
12 |
| 2024-07-29 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
8 |
| 2024-07-26 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
19 |