NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
19 |
| 2024-06-06 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
25 |
| 2024-06-05 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
14 |
| 2024-06-04 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
43 |
| 2024-06-03 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
24 |
| 2024-05-31 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
32 |
| 2024-05-30 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
32 |
| 2024-05-29 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
10 |
| 2024-05-28 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
13 |
| 2024-05-27 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
9 |
| 2024-05-22 |
NHL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
6 |
| 2024-05-21 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
5 |
| 2024-05-20 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
11 |
| 2024-05-17 |
NHL.N0000 |
4.100 |
4.300 |
4.000 |
4.200 |
20 |
| 2024-05-16 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
29 |
| 2024-05-15 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
11 |
| 2024-05-14 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
54 |
| 2024-05-13 |
NHL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
26 |
| 2024-05-10 |
NHL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
25 |
| 2024-05-09 |
NHL.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
43 |