NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2024-07-24 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2024-07-23 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
14 |
| 2024-07-22 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2024-07-19 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
| 2024-07-18 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2024-07-17 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
| 2024-07-16 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
| 2024-07-15 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
2 |
| 2024-07-12 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
9 |
| 2024-07-11 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2024-07-10 |
NHL.N0000 |
3.900 |
4.100 |
3.800 |
4.000 |
29 |
| 2024-07-09 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2024-07-08 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
10 |
| 2024-07-05 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
6 |
| 2024-07-04 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
35 |
| 2024-07-03 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
20 |
| 2024-07-02 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
27 |
| 2024-07-01 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
26 |
| 2024-06-28 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
10 |