NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
11 |
| 2024-08-05 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
22 |
| 2024-08-02 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
11 |
| 2024-08-01 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2024-07-31 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
24 |
| 2024-07-30 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
12 |
| 2024-07-29 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
8 |
| 2024-07-26 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
19 |
| 2024-07-25 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2024-07-24 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2024-07-23 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
14 |
| 2024-07-22 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
| 2024-07-19 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
| 2024-07-18 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2024-07-17 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
| 2024-07-16 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
| 2024-07-15 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
2 |
| 2024-07-12 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
9 |
| 2024-07-11 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2024-07-10 |
NHL.N0000 |
3.900 |
4.100 |
3.800 |
4.000 |
29 |