NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-03 |
NHL.N0000 |
5.700 |
5.800 |
5.400 |
5.400 |
45 |
2023-05-02 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
17 |
2023-04-28 |
NHL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
8 |
2023-04-27 |
NHL.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
5 |
2023-04-26 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
12 |
2023-04-25 |
NHL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
12 |
2023-04-24 |
NHL.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
13 |
2023-04-21 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
26 |
2023-04-20 |
NHL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
15 |
2023-04-19 |
NHL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
11 |
2023-04-18 |
NHL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
14 |
2023-04-17 |
NHL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
18 |
2023-04-12 |
NHL.N0000 |
5.700 |
6.000 |
5.700 |
5.900 |
12 |
2023-04-11 |
NHL.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
48 |
2023-04-10 |
NHL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
7 |
2023-04-06 |
NHL.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
27 |
2023-04-04 |
NHL.N0000 |
5.700 |
5.800 |
5.600 |
5.800 |
15 |
2023-04-03 |
NHL.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
31 |
2023-03-31 |
NHL.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
14 |
2023-03-30 |
NHL.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
98 |