NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
NHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
32 |
| 2023-02-27 |
NHL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
11 |
| 2023-02-24 |
NHL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
10 |
| 2023-02-23 |
NHL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
27 |
| 2023-02-22 |
NHL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
19 |
| 2023-02-21 |
NHL.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
15 |
| 2023-02-20 |
NHL.N0000 |
5.800 |
6.200 |
5.800 |
6.100 |
28 |
| 2023-02-17 |
NHL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
10 |
| 2023-02-16 |
NHL.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
22 |
| 2023-02-15 |
NHL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
20 |
| 2023-02-14 |
NHL.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
9 |
| 2023-02-13 |
NHL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
8 |
| 2023-02-10 |
NHL.N0000 |
6.200 |
6.200 |
6.200 |
6.300 |
1 |
| 2023-02-09 |
NHL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
13 |
| 2023-02-08 |
NHL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
14 |
| 2023-02-07 |
NHL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
11 |
| 2023-02-06 |
NHL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
10 |
| 2023-02-03 |
NHL.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
11 |
| 2023-02-02 |
NHL.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
3 |
| 2023-02-01 |
NHL.N0000 |
6.300 |
6.600 |
6.300 |
6.500 |
22 |