NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-11-30 |
NHL.N0000 |
5.700 |
5.800 |
5.500 |
5.700 |
33 |
2022-11-29 |
NHL.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
17 |
2022-11-28 |
NHL.N0000 |
5.900 |
5.900 |
5.500 |
5.500 |
45 |
2022-11-25 |
NHL.N0000 |
5.500 |
5.900 |
5.500 |
5.600 |
13 |
2022-11-24 |
NHL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
18 |
2022-11-23 |
NHL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
15 |
2022-11-22 |
NHL.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
9 |
2022-11-21 |
NHL.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
6 |
2022-11-18 |
NHL.N0000 |
5.600 |
5.700 |
5.400 |
5.400 |
24 |
2022-11-17 |
NHL.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
13 |
2022-11-16 |
NHL.N0000 |
5.800 |
5.900 |
5.500 |
5.600 |
33 |
2022-11-15 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
20 |
2022-11-14 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
37 |
2022-11-11 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
26 |
2022-11-10 |
NHL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
6 |
2022-11-09 |
NHL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
16 |
2022-11-08 |
NHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
8 |
2022-11-04 |
NHL.N0000 |
5.800 |
6.000 |
5.600 |
6.000 |
33 |
2022-11-03 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
26 |
2022-11-02 |
NHL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
16 |