NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-19 |
NHL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
10 |
| 2023-01-18 |
NHL.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
2 |
| 2023-01-17 |
NHL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
9 |
| 2023-01-13 |
NHL.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
18 |
| 2023-01-12 |
NHL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
20 |
| 2023-01-11 |
NHL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
10 |
| 2023-01-10 |
NHL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
5 |
| 2023-01-09 |
NHL.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
18 |
| 2023-01-05 |
NHL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
42 |
| 2023-01-04 |
NHL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
19 |
| 2023-01-03 |
NHL.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
41 |
| 2023-01-02 |
NHL.N0000 |
7.100 |
7.400 |
7.000 |
7.100 |
36 |
| 2022-12-30 |
NHL.N0000 |
7.300 |
7.300 |
7.000 |
7.200 |
57 |
| 2022-12-29 |
NHL.N0000 |
6.400 |
7.400 |
6.400 |
7.300 |
378 |
| 2022-12-28 |
NHL.N0000 |
6.200 |
6.400 |
6.100 |
6.400 |
81 |
| 2022-12-27 |
NHL.N0000 |
5.900 |
6.300 |
5.900 |
6.200 |
11 |
| 2022-12-23 |
NHL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
30 |
| 2022-12-22 |
NHL.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
19 |
| 2022-12-21 |
NHL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
47 |
| 2022-12-20 |
NHL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
34 |