NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
NHL.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
29 |
| 2022-10-18 |
NHL.N0000 |
6.500 |
6.500 |
6.100 |
6.400 |
44 |
| 2022-10-17 |
NHL.N0000 |
6.800 |
7.000 |
6.300 |
6.500 |
85 |
| 2022-10-14 |
NHL.N0000 |
6.400 |
7.200 |
6.200 |
6.900 |
316 |
| 2022-10-13 |
NHL.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
91 |
| 2022-10-12 |
NHL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
25 |
| 2022-10-11 |
NHL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
82 |
| 2022-10-07 |
NHL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
59 |
| 2022-10-06 |
NHL.N0000 |
6.100 |
6.100 |
5.700 |
6.000 |
26 |
| 2022-10-05 |
NHL.N0000 |
6.300 |
6.300 |
5.800 |
5.900 |
30 |
| 2022-10-04 |
NHL.N0000 |
6.100 |
6.100 |
5.700 |
5.900 |
75 |
| 2022-10-03 |
NHL.N0000 |
5.600 |
6.600 |
5.600 |
6.200 |
325 |
| 2022-09-30 |
NHL.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
66 |
| 2022-09-29 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
16 |
| 2022-09-28 |
NHL.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
90 |
| 2022-09-27 |
NHL.N0000 |
5.800 |
5.900 |
5.500 |
5.600 |
78 |
| 2022-09-26 |
NHL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
20 |
| 2022-09-23 |
NHL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
22 |
| 2022-09-22 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
73 |
| 2022-09-21 |
NHL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
33 |