NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-23 |
NHL.N0000 |
6.200 |
6.500 |
5.900 |
6.000 |
86 |
| 2022-08-22 |
NHL.N0000 |
6.200 |
6.400 |
6.000 |
6.300 |
34 |
| 2022-08-19 |
NHL.N0000 |
6.000 |
6.500 |
5.700 |
6.200 |
90 |
| 2022-08-18 |
NHL.N0000 |
5.900 |
6.000 |
5.700 |
5.700 |
31 |
| 2022-08-17 |
NHL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
16 |
| 2022-08-16 |
NHL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
15 |
| 2022-08-15 |
NHL.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
30 |
| 2022-08-12 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
29 |
| 2022-08-10 |
NHL.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
25 |
| 2022-08-09 |
NHL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
44 |
| 2022-08-08 |
NHL.N0000 |
6.300 |
6.500 |
6.100 |
6.100 |
29 |
| 2022-08-05 |
NHL.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
47 |
| 2022-08-04 |
NHL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
50 |
| 2022-08-03 |
NHL.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
56 |
| 2022-08-02 |
NHL.N0000 |
5.400 |
5.500 |
5.200 |
5.500 |
36 |
| 2022-08-01 |
NHL.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
23 |
| 2022-07-29 |
NHL.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
5 |
| 2022-07-28 |
NHL.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
37 |
| 2022-07-27 |
NHL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
38 |
| 2022-07-26 |
NHL.N0000 |
5.200 |
5.400 |
5.100 |
5.300 |
25 |