NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-07-06 |
NHL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
38 |
2022-07-05 |
NHL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
23 |
2022-07-04 |
NHL.N0000 |
5.000 |
5.300 |
5.000 |
5.100 |
6 |
2022-07-01 |
NHL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
21 |
2022-06-30 |
NHL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
9 |
2022-06-29 |
NHL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
5 |
2022-06-28 |
NHL.N0000 |
5.000 |
5.100 |
4.900 |
5.100 |
9 |
2022-06-27 |
NHL.N0000 |
5.500 |
5.500 |
4.900 |
5.100 |
69 |
2022-06-24 |
NHL.N0000 |
5.500 |
5.500 |
5.300 |
5.500 |
13 |
2022-06-23 |
NHL.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
11 |
2022-06-22 |
NHL.N0000 |
5.300 |
5.500 |
5.100 |
5.300 |
29 |
2022-06-21 |
NHL.N0000 |
5.400 |
5.600 |
5.200 |
5.300 |
14 |
2022-06-20 |
NHL.N0000 |
5.500 |
5.500 |
5.200 |
5.400 |
37 |
2022-06-17 |
NHL.N0000 |
5.800 |
6.000 |
5.400 |
5.500 |
58 |
2022-06-16 |
NHL.N0000 |
5.800 |
6.200 |
5.800 |
5.800 |
23 |
2022-06-15 |
NHL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
32 |
2022-06-13 |
NHL.N0000 |
6.300 |
6.300 |
5.800 |
5.800 |
50 |
2022-06-10 |
NHL.N0000 |
6.300 |
6.400 |
5.900 |
6.000 |
99 |
2022-06-09 |
NHL.N0000 |
6.800 |
6.800 |
6.300 |
6.400 |
19 |
2022-06-08 |
NHL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
7 |