NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-04 |
NHL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
50 |
| 2022-08-03 |
NHL.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
56 |
| 2022-08-02 |
NHL.N0000 |
5.400 |
5.500 |
5.200 |
5.500 |
36 |
| 2022-08-01 |
NHL.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
23 |
| 2022-07-29 |
NHL.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
5 |
| 2022-07-28 |
NHL.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
37 |
| 2022-07-27 |
NHL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
38 |
| 2022-07-26 |
NHL.N0000 |
5.200 |
5.400 |
5.100 |
5.300 |
25 |
| 2022-07-25 |
NHL.N0000 |
5.100 |
5.400 |
5.000 |
5.300 |
14 |
| 2022-07-22 |
NHL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
14 |
| 2022-07-21 |
NHL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
15 |
| 2022-07-20 |
NHL.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
36 |
| 2022-07-19 |
NHL.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
34 |
| 2022-07-18 |
NHL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
12 |
| 2022-07-15 |
NHL.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
25 |
| 2022-07-14 |
NHL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
14 |
| 2022-07-12 |
NHL.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
26 |
| 2022-07-11 |
NHL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
23 |
| 2022-07-08 |
NHL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
10 |
| 2022-07-07 |
NHL.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
11 |