NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-14 |
NHL.N0000 |
30.500 |
30.500 |
29.250 |
29.750 |
25 |
| 2004-10-13 |
NHL.N0000 |
30.000 |
31.000 |
29.750 |
30.250 |
60 |
| 2004-10-12 |
NHL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
25 |
| 2004-10-11 |
NHL.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
31 |
| 2004-10-08 |
NHL.N0000 |
29.750 |
30.500 |
29.500 |
30.000 |
73 |
| 2004-10-07 |
NHL.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
30 |
| 2004-10-06 |
NHL.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
114 |
| 2004-10-05 |
NHL.N0000 |
30.500 |
31.750 |
30.000 |
30.500 |
133 |
| 2004-10-04 |
NHL.N0000 |
31.000 |
31.500 |
30.250 |
30.500 |
48 |
| 2004-10-01 |
NHL.N0000 |
31.750 |
32.000 |
30.500 |
30.500 |
49 |
| 2004-09-30 |
NHL.N0000 |
31.000 |
33.500 |
31.000 |
31.750 |
149 |
| 2004-09-29 |
NHL.N0000 |
32.500 |
32.500 |
30.500 |
30.750 |
63 |
| 2004-09-27 |
NHL.N0000 |
32.500 |
33.250 |
31.250 |
32.000 |
94 |
| 2004-09-24 |
NHL.N0000 |
32.500 |
34.000 |
32.250 |
32.500 |
117 |
| 2004-09-23 |
NHL.N0000 |
35.500 |
35.750 |
32.000 |
32.250 |
165 |
| 2004-09-22 |
NHL.N0000 |
35.250 |
35.750 |
35.250 |
35.500 |
81 |
| 2004-09-21 |
NHL.N0000 |
36.250 |
36.250 |
35.250 |
35.500 |
82 |
| 2004-09-20 |
NHL.N0000 |
36.250 |
36.500 |
34.000 |
35.750 |
261 |
| 2004-09-17 |
NHL.N0000 |
35.000 |
36.500 |
34.750 |
36.250 |
499 |
| 2004-09-16 |
NHL.N0000 |
31.750 |
34.750 |
31.500 |
34.500 |
517 |