NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-02 |
NHL.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
79 |
| 2004-12-01 |
NHL.N0000 |
4.000 |
4.000 |
3.000 |
3.250 |
213 |
| 2004-11-23 |
NHL.N0000 |
37.250 |
39.000 |
37.000 |
37.250 |
36 |
| 2004-11-22 |
NHL.N0000 |
40.000 |
40.000 |
35.000 |
39.000 |
76 |
| 2004-11-19 |
NHL.N0000 |
41.500 |
41.500 |
38.250 |
38.500 |
120 |
| 2004-11-18 |
NHL.N0000 |
40.500 |
41.000 |
40.000 |
41.000 |
24 |
| 2004-11-17 |
NHL.N0000 |
39.000 |
41.750 |
39.000 |
40.500 |
96 |
| 2004-11-16 |
NHL.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
37 |
| 2004-11-15 |
NHL.N0000 |
40.000 |
41.000 |
38.250 |
38.750 |
32 |
| 2004-11-12 |
NHL.N0000 |
41.750 |
42.500 |
40.000 |
40.250 |
56 |
| 2004-11-10 |
NHL.N0000 |
39.750 |
42.500 |
39.750 |
41.250 |
99 |
| 2004-11-09 |
NHL.N0000 |
39.500 |
39.750 |
39.500 |
39.750 |
25 |
| 2004-11-08 |
NHL.N0000 |
38.750 |
40.000 |
38.500 |
38.750 |
90 |
| 2004-11-05 |
NHL.N0000 |
38.000 |
38.500 |
37.750 |
38.000 |
73 |
| 2004-11-04 |
NHL.N0000 |
40.000 |
40.000 |
37.000 |
37.250 |
136 |
| 2004-11-03 |
NHL.N0000 |
39.500 |
40.000 |
39.000 |
39.250 |
157 |
| 2004-11-02 |
NHL.N0000 |
40.500 |
40.750 |
39.250 |
39.500 |
57 |
| 2004-11-01 |
NHL.N0000 |
43.000 |
43.000 |
39.500 |
40.000 |
282 |
| 2004-10-29 |
NHL.N0000 |
43.750 |
43.750 |
42.250 |
42.500 |
77 |
| 2004-10-28 |
NHL.N0000 |
46.500 |
46.500 |
42.000 |
43.250 |
249 |