NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-20 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
51 |
| 2005-01-19 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
38 |
| 2005-01-18 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
47 |
| 2005-01-17 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
35 |
| 2005-01-13 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
45 |
| 2005-01-12 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
72 |
| 2005-01-11 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
63 |
| 2005-01-10 |
NHL.N0000 |
3.750 |
4.000 |
3.500 |
3.750 |
73 |
| 2005-01-07 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
202 |
| 2005-01-06 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
377 |
| 2005-01-05 |
NHL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
245 |
| 2005-01-04 |
NHL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
84 |
| 2005-01-03 |
NHL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
28 |
| 2004-12-31 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
32 |
| 2004-12-30 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
22 |
| 2004-12-29 |
NHL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
48 |
| 2004-12-28 |
NHL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
65 |
| 2004-12-23 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
28 |
| 2004-12-22 |
NHL.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
48 |
| 2004-12-21 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
109 |