NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-03 |
NHL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
28 |
| 2004-12-31 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
32 |
| 2004-12-30 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
22 |
| 2004-12-29 |
NHL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
48 |
| 2004-12-28 |
NHL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
65 |
| 2004-12-23 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
28 |
| 2004-12-22 |
NHL.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
48 |
| 2004-12-21 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
109 |
| 2004-12-20 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2004-12-17 |
NHL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
42 |
| 2004-12-16 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
78 |
| 2004-12-15 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
63 |
| 2004-12-14 |
NHL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
168 |
| 2004-12-13 |
NHL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
11 |
| 2004-12-10 |
NHL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
23 |
| 2004-12-09 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
37 |
| 2004-12-08 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
56 |
| 2004-12-07 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
131 |
| 2004-12-06 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
97 |
| 2004-12-03 |
NHL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
67 |