NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-04-06 |
NHL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
231 |
2005-04-05 |
NHL.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
196 |
2005-04-04 |
NHL.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
262 |
2005-04-01 |
NHL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
64 |
2005-03-31 |
NHL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
146 |
2005-03-30 |
NHL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
95 |
2005-03-29 |
NHL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
89 |
2005-03-28 |
NHL.N0000 |
7.000 |
8.000 |
7.000 |
7.750 |
413 |
2005-03-24 |
NHL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
37 |
2005-03-23 |
NHL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
176 |
2005-03-22 |
NHL.N0000 |
7.500 |
7.500 |
6.750 |
7.000 |
246 |
2005-03-21 |
NHL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
35 |
2005-03-18 |
NHL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
166 |
2005-03-17 |
NHL.N0000 |
7.750 |
8.250 |
7.500 |
7.500 |
223 |
2005-03-16 |
NHL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
113 |
2005-03-15 |
NHL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
103 |
2005-03-14 |
NHL.N0000 |
8.500 |
8.500 |
7.250 |
8.000 |
164 |
2005-03-11 |
NHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
128 |
2005-03-10 |
NHL.N0000 |
9.500 |
9.750 |
8.750 |
8.750 |
638 |
2005-03-09 |
NHL.N0000 |
9.500 |
9.500 |
8.750 |
9.250 |
200 |