NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-08 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
13 |
| 2005-07-07 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
47 |
| 2005-07-06 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
106 |
| 2005-07-05 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
37 |
| 2005-07-04 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
78 |
| 2005-07-01 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
22 |
| 2005-06-30 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
71 |
| 2005-06-29 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
123 |
| 2005-06-28 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
76 |
| 2005-06-27 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
40 |
| 2005-06-24 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
302 |
| 2005-06-23 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
62 |
| 2005-06-22 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
90 |
| 2005-06-20 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
26 |
| 2005-06-17 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
38 |
| 2005-06-16 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
46 |
| 2005-06-15 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
54 |
| 2005-06-14 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
95 |
| 2005-06-13 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
43 |
| 2005-06-10 |
NHL.N0000 |
3.750 |
4.000 |
3.500 |
3.750 |
150 |