NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-28 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
76 |
| 2005-06-27 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
40 |
| 2005-06-24 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
302 |
| 2005-06-23 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
62 |
| 2005-06-22 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
90 |
| 2005-06-20 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
26 |
| 2005-06-17 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
38 |
| 2005-06-16 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
46 |
| 2005-06-15 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
54 |
| 2005-06-14 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
95 |
| 2005-06-13 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
43 |
| 2005-06-10 |
NHL.N0000 |
3.750 |
4.000 |
3.500 |
3.750 |
150 |
| 2005-06-09 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
318 |
| 2005-06-08 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
89 |
| 2005-06-07 |
NHL.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
43 |
| 2005-06-06 |
NHL.N0000 |
4.250 |
4.250 |
3.750 |
4.000 |
224 |
| 2005-06-03 |
NHL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
51 |
| 2005-06-02 |
NHL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
79 |
| 2005-06-01 |
NHL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
48 |
| 2005-05-31 |
NHL.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
93 |