NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-05-10 |
NHL.N0000 |
5.000 |
5.250 |
4.750 |
4.750 |
401 |
2005-05-09 |
NHL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
95 |
2005-05-06 |
NHL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
128 |
2005-05-05 |
NHL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
219 |
2005-05-04 |
NHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
100 |
2005-05-03 |
NHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
117 |
2005-04-29 |
NHL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
18 |
2005-04-28 |
NHL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
99 |
2005-04-27 |
NHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
96 |
2005-04-26 |
NHL.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
191 |
2005-04-25 |
NHL.N0000 |
5.250 |
6.000 |
5.250 |
5.750 |
341 |
2005-04-21 |
NHL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
55 |
2005-04-20 |
NHL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
159 |
2005-04-19 |
NHL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
33 |
2005-04-18 |
NHL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
39 |
2005-04-15 |
NHL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
111 |
2005-04-12 |
NHL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
77 |
2005-04-11 |
NHL.N0000 |
5.750 |
5.750 |
5.000 |
5.250 |
131 |
2005-04-08 |
NHL.N0000 |
6.500 |
6.750 |
6.000 |
6.750 |
361 |
2005-04-07 |
NHL.N0000 |
7.500 |
7.500 |
6.500 |
6.500 |
352 |