NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-08 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
50 |
| 2005-08-05 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
105 |
| 2005-08-04 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
122 |
| 2005-08-03 |
NHL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
82 |
| 2005-08-02 |
NHL.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
139 |
| 2005-08-01 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
40 |
| 2005-07-29 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
30 |
| 2005-07-28 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
39 |
| 2005-07-27 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
15 |
| 2005-07-26 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
9 |
| 2005-07-25 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
15 |
| 2005-07-22 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
35 |
| 2005-07-20 |
NHL.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
76 |
| 2005-07-19 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
9 |
| 2005-07-18 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
45 |
| 2005-07-15 |
NHL.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
65 |
| 2005-07-14 |
NHL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
72 |
| 2005-07-13 |
NHL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
216 |
| 2005-07-12 |
NHL.N0000 |
3.750 |
4.500 |
3.750 |
4.250 |
393 |
| 2005-07-11 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
50 |