NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-22 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
24 |
| 2005-09-21 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
63 |
| 2005-09-20 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
16 |
| 2005-09-19 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2005-09-16 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
14 |
| 2005-09-15 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
59 |
| 2005-09-14 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
31 |
| 2005-09-13 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
36 |
| 2005-09-12 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
15 |
| 2005-09-09 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
17 |
| 2005-09-08 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
45 |
| 2005-09-07 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
40 |
| 2005-09-06 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
43 |
| 2005-09-05 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
42 |
| 2005-09-02 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
31 |
| 2005-09-01 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
164 |
| 2005-08-31 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
97 |
| 2005-08-30 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
12 |
| 2005-08-29 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
46 |
| 2005-08-26 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
168 |