NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-22 |
NHL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
32 |
| 2005-12-21 |
NHL.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
16 |
| 2005-12-20 |
NHL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
17 |
| 2005-12-19 |
NHL.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
3 |
| 2005-12-16 |
NHL.N0000 |
3.000 |
3.250 |
2.750 |
2.750 |
48 |
| 2005-12-14 |
NHL.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
62 |
| 2005-12-13 |
NHL.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
42 |
| 2005-12-12 |
NHL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
13 |
| 2005-12-09 |
NHL.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
35 |
| 2005-12-08 |
NHL.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
36 |
| 2005-12-07 |
NHL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
106 |
| 2005-12-06 |
NHL.N0000 |
3.250 |
3.250 |
2.750 |
3.000 |
89 |
| 2005-12-05 |
NHL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
153 |
| 2005-12-02 |
NHL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
10 |
| 2005-12-01 |
NHL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
33 |
| 2005-11-30 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
57 |
| 2005-11-29 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
59 |
| 2005-11-28 |
NHL.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
88 |
| 2005-11-25 |
NHL.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
44 |
| 2005-11-24 |
NHL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
27 |