NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-25 |
NHL.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
15 |
| 2006-01-24 |
NHL.N0000 |
2.750 |
2.750 |
2.250 |
2.500 |
33 |
| 2006-01-23 |
NHL.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
28 |
| 2006-01-20 |
NHL.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
97 |
| 2006-01-19 |
NHL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2006-01-18 |
NHL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
31 |
| 2006-01-17 |
NHL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
29 |
| 2006-01-16 |
NHL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
46 |
| 2006-01-10 |
NHL.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
7 |
| 2006-01-09 |
NHL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
20 |
| 2006-01-06 |
NHL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
26 |
| 2006-01-05 |
NHL.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
47 |
| 2006-01-04 |
NHL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
29 |
| 2006-01-03 |
NHL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
30 |
| 2006-01-02 |
NHL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
8 |
| 2005-12-30 |
NHL.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
51 |
| 2005-12-29 |
NHL.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
38 |
| 2005-12-28 |
NHL.N0000 |
2.250 |
2.500 |
2.000 |
2.500 |
96 |
| 2005-12-27 |
NHL.N0000 |
2.750 |
3.000 |
2.250 |
2.500 |
148 |
| 2005-12-23 |
NHL.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
23 |