NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-05 |
NHL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
153 |
| 2005-12-02 |
NHL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
10 |
| 2005-12-01 |
NHL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
33 |
| 2005-11-30 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
57 |
| 2005-11-29 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
59 |
| 2005-11-28 |
NHL.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
88 |
| 2005-11-25 |
NHL.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
44 |
| 2005-11-24 |
NHL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
27 |
| 2005-11-23 |
NHL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
66 |
| 2005-11-22 |
NHL.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
69 |
| 2005-11-21 |
NHL.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
102 |
| 2005-11-18 |
NHL.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
117 |
| 2005-11-17 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
54 |
| 2005-11-16 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
98 |
| 2005-11-14 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
10 |
| 2005-11-11 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
20 |
| 2005-11-10 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
164 |
| 2005-11-09 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
13 |
| 2005-11-08 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
30 |
| 2005-11-07 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
34 |