NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-04 |
NHL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
29 |
| 2006-01-03 |
NHL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
30 |
| 2006-01-02 |
NHL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
8 |
| 2005-12-30 |
NHL.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
51 |
| 2005-12-29 |
NHL.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
38 |
| 2005-12-28 |
NHL.N0000 |
2.250 |
2.500 |
2.000 |
2.500 |
96 |
| 2005-12-27 |
NHL.N0000 |
2.750 |
3.000 |
2.250 |
2.500 |
148 |
| 2005-12-23 |
NHL.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
23 |
| 2005-12-22 |
NHL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
32 |
| 2005-12-21 |
NHL.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
16 |
| 2005-12-20 |
NHL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
17 |
| 2005-12-19 |
NHL.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
3 |
| 2005-12-16 |
NHL.N0000 |
3.000 |
3.250 |
2.750 |
2.750 |
48 |
| 2005-12-14 |
NHL.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
62 |
| 2005-12-13 |
NHL.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
42 |
| 2005-12-12 |
NHL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
13 |
| 2005-12-09 |
NHL.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
35 |
| 2005-12-08 |
NHL.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
36 |
| 2005-12-07 |
NHL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
106 |
| 2005-12-06 |
NHL.N0000 |
3.250 |
3.250 |
2.750 |
3.000 |
89 |