NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-06 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
43 |
| 2005-09-05 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
42 |
| 2005-09-02 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
31 |
| 2005-09-01 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
164 |
| 2005-08-31 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
97 |
| 2005-08-30 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
12 |
| 2005-08-29 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
46 |
| 2005-08-26 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
168 |
| 2005-08-25 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
68 |
| 2005-08-24 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
31 |
| 2005-08-23 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
62 |
| 2005-08-22 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
47 |
| 2005-08-18 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
31 |
| 2005-08-17 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
161 |
| 2005-08-16 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
41 |
| 2005-08-15 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
12 |
| 2005-08-12 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
14 |
| 2005-08-11 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
42 |
| 2005-08-10 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
17 |
| 2005-08-09 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
16 |