NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-21 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
17 |
| 2005-10-20 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
26 |
| 2005-10-19 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
31 |
| 2005-10-18 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
33 |
| 2005-10-14 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
59 |
| 2005-10-13 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
42 |
| 2005-10-12 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
14 |
| 2005-10-11 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
33 |
| 2005-10-10 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
36 |
| 2005-10-07 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
117 |
| 2005-10-06 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
83 |
| 2005-10-05 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
24 |
| 2005-10-04 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
76 |
| 2005-10-03 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
13 |
| 2005-09-30 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
38 |
| 2005-09-29 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
16 |
| 2005-09-28 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
29 |
| 2005-09-27 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
13 |
| 2005-09-26 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
37 |
| 2005-09-23 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
103 |