NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-27 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
15 |
| 2005-07-26 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
9 |
| 2005-07-25 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
15 |
| 2005-07-22 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
35 |
| 2005-07-20 |
NHL.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
76 |
| 2005-07-19 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
9 |
| 2005-07-18 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
45 |
| 2005-07-15 |
NHL.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
65 |
| 2005-07-14 |
NHL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
72 |
| 2005-07-13 |
NHL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
216 |
| 2005-07-12 |
NHL.N0000 |
3.750 |
4.500 |
3.750 |
4.250 |
393 |
| 2005-07-11 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
50 |
| 2005-07-08 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
13 |
| 2005-07-07 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
47 |
| 2005-07-06 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
106 |
| 2005-07-05 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
37 |
| 2005-07-04 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
78 |
| 2005-07-01 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
22 |
| 2005-06-30 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
71 |
| 2005-06-29 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
123 |