NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-06-09 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
318 |
2005-06-08 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
89 |
2005-06-07 |
NHL.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
43 |
2005-06-06 |
NHL.N0000 |
4.250 |
4.250 |
3.750 |
4.000 |
224 |
2005-06-03 |
NHL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
51 |
2005-06-02 |
NHL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
79 |
2005-06-01 |
NHL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
48 |
2005-05-31 |
NHL.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
93 |
2005-05-30 |
NHL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
127 |
2005-05-27 |
NHL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
127 |
2005-05-26 |
NHL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
131 |
2005-05-25 |
NHL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
28 |
2005-05-20 |
NHL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
143 |
2005-05-19 |
NHL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
236 |
2005-05-18 |
NHL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
68 |
2005-05-17 |
NHL.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
166 |
2005-05-16 |
NHL.N0000 |
5.000 |
5.000 |
4.500 |
4.750 |
69 |
2005-05-13 |
NHL.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
216 |
2005-05-12 |
NHL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
146 |
2005-05-11 |
NHL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
318 |