NAWALOKA HOSPITALS PLC (NHL) Historical

Date Symbol Open High Low Close Volume
2005-06-09 NHL.N0000 3.750 4.000 3.750 3.750 318
2005-06-08 NHL.N0000 4.000 4.000 3.750 4.000 89
2005-06-07 NHL.N0000 4.000 4.250 3.750 4.000 43
2005-06-06 NHL.N0000 4.250 4.250 3.750 4.000 224
2005-06-03 NHL.N0000 4.250 4.250 4.250 4.250 51
2005-06-02 NHL.N0000 4.250 4.500 4.250 4.250 79
2005-06-01 NHL.N0000 4.250 4.250 4.000 4.000 48
2005-05-31 NHL.N0000 4.250 4.500 4.000 4.250 93
2005-05-30 NHL.N0000 4.500 4.500 4.250 4.250 127
2005-05-27 NHL.N0000 4.750 4.750 4.500 4.500 127
2005-05-26 NHL.N0000 4.750 4.750 4.500 4.500 131
2005-05-25 NHL.N0000 4.750 4.750 4.500 4.500 28
2005-05-20 NHL.N0000 4.750 4.750 4.500 4.500 143
2005-05-19 NHL.N0000 4.500 4.750 4.500 4.750 236
2005-05-18 NHL.N0000 4.750 4.750 4.500 4.500 68
2005-05-17 NHL.N0000 4.750 5.000 4.750 4.750 166
2005-05-16 NHL.N0000 5.000 5.000 4.500 4.750 69
2005-05-13 NHL.N0000 4.750 4.750 4.500 4.750 216
2005-05-12 NHL.N0000 5.000 5.000 4.750 4.750 146
2005-05-11 NHL.N0000 5.000 5.000 4.750 4.750 318