NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-07 |
NHL.N0000 |
8.750 |
9.500 |
8.500 |
9.250 |
440 |
| 2005-03-04 |
NHL.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
225 |
| 2005-03-03 |
NHL.N0000 |
8.500 |
9.500 |
8.500 |
9.250 |
828 |
| 2005-03-02 |
NHL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
217 |
| 2005-03-01 |
NHL.N0000 |
8.000 |
8.750 |
7.750 |
8.250 |
1228 |
| 2005-02-28 |
NHL.N0000 |
7.000 |
8.000 |
7.000 |
7.500 |
966 |
| 2005-02-25 |
NHL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
480 |
| 2005-02-24 |
NHL.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
609 |
| 2005-02-22 |
NHL.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
557 |
| 2005-02-21 |
NHL.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
240 |
| 2005-02-18 |
NHL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
162 |
| 2005-02-17 |
NHL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
187 |
| 2005-02-16 |
NHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
344 |
| 2005-02-15 |
NHL.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
675 |
| 2005-02-14 |
NHL.N0000 |
4.000 |
5.500 |
4.000 |
5.250 |
1366 |
| 2005-02-11 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
22 |
| 2005-02-10 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
42 |
| 2005-02-09 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
20 |
| 2005-02-08 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
53 |
| 2005-02-07 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
98 |