NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-26 |
NHL.N0000 |
44.500 |
47.000 |
44.500 |
45.750 |
398 |
| 2004-10-25 |
NHL.N0000 |
40.000 |
44.000 |
38.000 |
43.250 |
679 |
| 2004-10-22 |
NHL.N0000 |
32.750 |
38.000 |
32.750 |
36.250 |
683 |
| 2004-10-21 |
NHL.N0000 |
29.500 |
32.250 |
29.250 |
32.000 |
163 |
| 2004-10-20 |
NHL.N0000 |
29.000 |
29.250 |
28.750 |
29.250 |
9 |
| 2004-10-19 |
NHL.N0000 |
29.500 |
29.750 |
29.000 |
29.000 |
34 |
| 2004-10-18 |
NHL.N0000 |
29.000 |
30.250 |
27.750 |
30.000 |
131 |
| 2004-10-15 |
NHL.N0000 |
29.750 |
29.750 |
28.750 |
29.000 |
26 |
| 2004-10-14 |
NHL.N0000 |
30.500 |
30.500 |
29.250 |
29.750 |
25 |
| 2004-10-13 |
NHL.N0000 |
30.000 |
31.000 |
29.750 |
30.250 |
60 |
| 2004-10-12 |
NHL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
25 |
| 2004-10-11 |
NHL.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
31 |
| 2004-10-08 |
NHL.N0000 |
29.750 |
30.500 |
29.500 |
30.000 |
73 |
| 2004-10-07 |
NHL.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
30 |
| 2004-10-06 |
NHL.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
114 |
| 2004-10-05 |
NHL.N0000 |
30.500 |
31.750 |
30.000 |
30.500 |
133 |
| 2004-10-04 |
NHL.N0000 |
31.000 |
31.500 |
30.250 |
30.500 |
48 |
| 2004-10-01 |
NHL.N0000 |
31.750 |
32.000 |
30.500 |
30.500 |
49 |
| 2004-09-30 |
NHL.N0000 |
31.000 |
33.500 |
31.000 |
31.750 |
149 |
| 2004-09-29 |
NHL.N0000 |
32.500 |
32.500 |
30.500 |
30.750 |
63 |