NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-20 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2004-12-17 |
NHL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
42 |
| 2004-12-16 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
78 |
| 2004-12-15 |
NHL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
63 |
| 2004-12-14 |
NHL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
168 |
| 2004-12-13 |
NHL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
11 |
| 2004-12-10 |
NHL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
23 |
| 2004-12-09 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
37 |
| 2004-12-08 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
56 |
| 2004-12-07 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
131 |
| 2004-12-06 |
NHL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
97 |
| 2004-12-03 |
NHL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
67 |
| 2004-12-02 |
NHL.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
79 |
| 2004-12-01 |
NHL.N0000 |
4.000 |
4.000 |
3.000 |
3.250 |
213 |
| 2004-11-23 |
NHL.N0000 |
37.250 |
39.000 |
37.000 |
37.250 |
36 |
| 2004-11-22 |
NHL.N0000 |
40.000 |
40.000 |
35.000 |
39.000 |
76 |
| 2004-11-19 |
NHL.N0000 |
41.500 |
41.500 |
38.250 |
38.500 |
120 |
| 2004-11-18 |
NHL.N0000 |
40.500 |
41.000 |
40.000 |
41.000 |
24 |
| 2004-11-17 |
NHL.N0000 |
39.000 |
41.750 |
39.000 |
40.500 |
96 |
| 2004-11-16 |
NHL.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
37 |