| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2004-09-15 | NHL.N0000 | 34.000 | 34.000 | 30.750 | 31.000 | 332 |
| 2004-09-14 | NHL.N0000 | 34.000 | 34.500 | 33.250 | 34.000 | 342 |
| 2004-09-13 | NHL.N0000 | 30.000 | 34.000 | 30.000 | 33.250 | 802 |
| 2004-09-10 | NHL.N0000 | 28.000 | 30.000 | 28.000 | 29.500 | 605 |
| 2004-09-09 | NHL.N0000 | 24.250 | 27.500 | 22.250 | 27.250 | 1459 |