NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-14 |
NHL.N0000 |
4.000 |
5.500 |
4.000 |
5.250 |
1366 |
| 2005-02-11 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
22 |
| 2005-02-10 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
42 |
| 2005-02-09 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
20 |
| 2005-02-08 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
53 |
| 2005-02-07 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
98 |
| 2005-02-03 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
76 |
| 2005-02-02 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
37 |
| 2005-02-01 |
NHL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
8 |
| 2005-01-31 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
50 |
| 2005-01-28 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
10 |
| 2005-01-27 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
31 |
| 2005-01-26 |
NHL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
30 |
| 2005-01-25 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
85 |
| 2005-01-20 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
51 |
| 2005-01-19 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
38 |
| 2005-01-18 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
47 |
| 2005-01-17 |
NHL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
35 |
| 2005-01-13 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
45 |
| 2005-01-12 |
NHL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
72 |