NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-01 |
NHL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
23 |
| 2022-10-31 |
NHL.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
15 |
| 2022-10-28 |
NHL.N0000 |
5.900 |
6.300 |
5.900 |
6.200 |
21 |
| 2022-10-27 |
NHL.N0000 |
6.100 |
6.500 |
6.000 |
6.000 |
28 |
| 2022-10-26 |
NHL.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
33 |
| 2022-10-25 |
NHL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
20 |
| 2022-10-21 |
NHL.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
22 |
| 2022-10-20 |
NHL.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
29 |
| 2022-10-19 |
NHL.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
29 |
| 2022-10-18 |
NHL.N0000 |
6.500 |
6.500 |
6.100 |
6.400 |
44 |
| 2022-10-17 |
NHL.N0000 |
6.800 |
7.000 |
6.300 |
6.500 |
85 |
| 2022-10-14 |
NHL.N0000 |
6.400 |
7.200 |
6.200 |
6.900 |
316 |
| 2022-10-13 |
NHL.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
91 |
| 2022-10-12 |
NHL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
25 |
| 2022-10-11 |
NHL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
82 |
| 2022-10-07 |
NHL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
59 |
| 2022-10-06 |
NHL.N0000 |
6.100 |
6.100 |
5.700 |
6.000 |
26 |
| 2022-10-05 |
NHL.N0000 |
6.300 |
6.300 |
5.800 |
5.900 |
30 |
| 2022-10-04 |
NHL.N0000 |
6.100 |
6.100 |
5.700 |
5.900 |
75 |
| 2022-10-03 |
NHL.N0000 |
5.600 |
6.600 |
5.600 |
6.200 |
325 |