NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-30 |
NHL.N0000 |
7.300 |
7.300 |
7.000 |
7.200 |
57 |
| 2022-12-29 |
NHL.N0000 |
6.400 |
7.400 |
6.400 |
7.300 |
378 |
| 2022-12-28 |
NHL.N0000 |
6.200 |
6.400 |
6.100 |
6.400 |
81 |
| 2022-12-27 |
NHL.N0000 |
5.900 |
6.300 |
5.900 |
6.200 |
11 |
| 2022-12-23 |
NHL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
30 |
| 2022-12-22 |
NHL.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
19 |
| 2022-12-21 |
NHL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
47 |
| 2022-12-20 |
NHL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
34 |
| 2022-12-19 |
NHL.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
37 |
| 2022-12-16 |
NHL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
28 |
| 2022-12-15 |
NHL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
47 |
| 2022-12-14 |
NHL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
12 |
| 2022-12-13 |
NHL.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
34 |
| 2022-12-12 |
NHL.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
24 |
| 2022-12-09 |
NHL.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
65 |
| 2022-12-08 |
NHL.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
46 |
| 2022-12-06 |
NHL.N0000 |
5.700 |
5.900 |
5.500 |
5.700 |
29 |
| 2022-12-05 |
NHL.N0000 |
5.900 |
5.900 |
5.500 |
5.800 |
34 |
| 2022-12-02 |
NHL.N0000 |
5.600 |
5.900 |
5.600 |
5.900 |
7 |
| 2022-12-01 |
NHL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
31 |