NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-29 |
NHL.N0000 |
6.100 |
6.100 |
5.500 |
5.700 |
61 |
| 2023-03-28 |
NHL.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
7 |
| 2023-03-27 |
NHL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
25 |
| 2023-03-24 |
NHL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
24 |
| 2023-03-23 |
NHL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
33 |
| 2023-03-22 |
NHL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
27 |
| 2023-03-21 |
NHL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
23 |
| 2023-03-20 |
NHL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
41 |
| 2023-03-17 |
NHL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
9 |
| 2023-03-16 |
NHL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
10 |
| 2023-03-15 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
15 |
| 2023-03-14 |
NHL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
15 |
| 2023-03-13 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
14 |
| 2023-03-10 |
NHL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
10 |
| 2023-03-09 |
NHL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
26 |
| 2023-03-08 |
NHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
31 |
| 2023-03-07 |
NHL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
21 |
| 2023-03-03 |
NHL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
19 |
| 2023-03-02 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
15 |
| 2023-03-01 |
NHL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
7 |