NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
22 |
| 2024-03-21 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
26 |
| 2024-03-20 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
34 |
| 2024-03-19 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
21 |
| 2024-03-18 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
38 |
| 2024-03-15 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
27 |
| 2024-03-14 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
83 |
| 2024-03-13 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
30 |
| 2024-03-12 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
55 |
| 2024-03-11 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
58 |
| 2024-03-07 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
30 |
| 2024-03-06 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
42 |
| 2024-03-05 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
61 |
| 2024-03-04 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
32 |
| 2024-03-01 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
49 |
| 2024-02-29 |
NHL.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
89 |
| 2024-02-22 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
50 |
| 2024-02-21 |
NHL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
50 |
| 2024-02-20 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
93 |
| 2024-02-19 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
32 |