NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-01 |
NHL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
14 |
2023-05-31 |
NHL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
6 |
2023-05-30 |
NHL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
4 |
2023-05-29 |
NHL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
24 |
2023-05-26 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
15 |
2023-05-25 |
NHL.N0000 |
5.000 |
5.300 |
4.900 |
4.900 |
22 |
2023-05-24 |
NHL.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
11 |
2023-05-23 |
NHL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
23 |
2023-05-22 |
NHL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
9 |
2023-05-19 |
NHL.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
51 |
2023-05-18 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
17 |
2023-05-17 |
NHL.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
24 |
2023-05-16 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.200 |
77 |
2023-05-15 |
NHL.N0000 |
5.600 |
5.700 |
5.100 |
5.300 |
48 |
2023-05-12 |
NHL.N0000 |
5.300 |
5.600 |
5.200 |
5.300 |
7 |
2023-05-11 |
NHL.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
51 |
2023-05-10 |
NHL.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
8 |
2023-05-09 |
NHL.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
21 |
2023-05-08 |
NHL.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
30 |
2023-05-04 |
NHL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
4 |