NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
NHL.N0000 |
5.600 |
5.700 |
5.400 |
5.400 |
24 |
| 2022-11-17 |
NHL.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
13 |
| 2022-11-16 |
NHL.N0000 |
5.800 |
5.900 |
5.500 |
5.600 |
33 |
| 2022-11-15 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
20 |
| 2022-11-14 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
37 |
| 2022-11-11 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
26 |
| 2022-11-10 |
NHL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
6 |
| 2022-11-09 |
NHL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
16 |
| 2022-11-08 |
NHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
8 |
| 2022-11-04 |
NHL.N0000 |
5.800 |
6.000 |
5.600 |
6.000 |
33 |
| 2022-11-03 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
26 |
| 2022-11-02 |
NHL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
16 |
| 2022-11-01 |
NHL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
23 |
| 2022-10-31 |
NHL.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
15 |
| 2022-10-28 |
NHL.N0000 |
5.900 |
6.300 |
5.900 |
6.200 |
21 |
| 2022-10-27 |
NHL.N0000 |
6.100 |
6.500 |
6.000 |
6.000 |
28 |
| 2022-10-26 |
NHL.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
33 |
| 2022-10-25 |
NHL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
20 |
| 2022-10-21 |
NHL.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
22 |
| 2022-10-20 |
NHL.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
29 |