NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-30 |
NHL.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
66 |
| 2022-09-29 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
16 |
| 2022-09-28 |
NHL.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
90 |
| 2022-09-27 |
NHL.N0000 |
5.800 |
5.900 |
5.500 |
5.600 |
78 |
| 2022-09-26 |
NHL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
20 |
| 2022-09-23 |
NHL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
22 |
| 2022-09-22 |
NHL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
73 |
| 2022-09-21 |
NHL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
33 |
| 2022-09-20 |
NHL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
24 |
| 2022-09-19 |
NHL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
56 |
| 2022-09-16 |
NHL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
31 |
| 2022-09-15 |
NHL.N0000 |
6.100 |
6.400 |
6.000 |
6.300 |
40 |
| 2022-09-14 |
NHL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
22 |
| 2022-09-13 |
NHL.N0000 |
6.400 |
6.400 |
5.900 |
6.100 |
61 |
| 2022-09-12 |
NHL.N0000 |
6.200 |
6.300 |
5.900 |
6.200 |
54 |
| 2022-09-09 |
NHL.N0000 |
5.900 |
6.300 |
5.800 |
6.000 |
59 |
| 2022-09-08 |
NHL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
134 |
| 2022-09-07 |
NHL.N0000 |
6.000 |
6.400 |
6.000 |
6.400 |
98 |
| 2022-09-06 |
NHL.N0000 |
5.900 |
6.100 |
5.600 |
5.800 |
68 |
| 2022-09-05 |
NHL.N0000 |
5.600 |
5.900 |
5.600 |
5.700 |
45 |