NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-14 |
NHL.N0000 |
5.600 |
6.300 |
5.600 |
6.200 |
338 |
2020-12-11 |
NHL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
36 |
2020-12-10 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
32 |
2020-12-09 |
NHL.N0000 |
5.800 |
5.900 |
5.600 |
5.600 |
32 |
2020-12-08 |
NHL.N0000 |
5.700 |
5.800 |
5.500 |
5.800 |
68 |
2020-12-07 |
NHL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
47 |
2020-12-04 |
NHL.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
19 |
2020-12-03 |
NHL.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
39 |
2020-12-02 |
NHL.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
100 |
2020-12-01 |
NHL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
26 |
2020-11-30 |
NHL.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
18 |
2020-11-27 |
NHL.N0000 |
5.300 |
5.600 |
5.200 |
5.500 |
54 |
2020-11-26 |
NHL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
9 |
2020-11-25 |
NHL.N0000 |
5.400 |
5.500 |
5.100 |
5.300 |
53 |
2020-11-24 |
NHL.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
12 |
2020-11-23 |
NHL.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
32 |
2020-11-20 |
NHL.N0000 |
5.400 |
5.500 |
5.200 |
5.400 |
21 |
2020-11-19 |
NHL.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
27 |
2020-11-18 |
NHL.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
62 |
2020-11-17 |
NHL.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
19 |