NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-19 |
NHL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
4 |
2021-03-18 |
NHL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
40 |
2021-03-17 |
NHL.N0000 |
5.300 |
5.300 |
4.900 |
4.900 |
23 |
2021-03-16 |
NHL.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
14 |
2021-03-15 |
NHL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
13 |
2021-03-12 |
NHL.N0000 |
5.300 |
5.400 |
5.000 |
5.000 |
12 |
2021-03-10 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
30 |
2021-03-09 |
NHL.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
9 |
2021-03-08 |
NHL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
6 |
2021-03-05 |
NHL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
30 |
2021-03-04 |
NHL.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
29 |
2021-03-03 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
22 |
2021-03-02 |
NHL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
6 |
2021-02-25 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
28 |
2021-02-24 |
NHL.N0000 |
5.100 |
5.200 |
5.000 |
5.200 |
14 |
2021-02-23 |
NHL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
67 |
2021-02-22 |
NHL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
15 |
2021-02-19 |
NHL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
7 |
2021-02-18 |
NHL.N0000 |
5.500 |
5.500 |
5.200 |
5.400 |
29 |
2021-02-17 |
NHL.N0000 |
5.100 |
5.500 |
4.900 |
5.500 |
92 |