NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-21 |
NHL.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
19 |
2021-05-20 |
NHL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
14 |
2021-05-19 |
NHL.N0000 |
5.300 |
5.600 |
5.300 |
5.500 |
36 |
2021-05-18 |
NHL.N0000 |
5.600 |
5.600 |
5.100 |
5.300 |
34 |
2021-05-17 |
NHL.N0000 |
5.200 |
5.600 |
5.000 |
5.500 |
167 |
2021-05-13 |
NHL.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
35 |
2021-05-12 |
NHL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
17 |
2021-05-11 |
NHL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
20 |
2021-05-10 |
NHL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
9 |
2021-05-07 |
NHL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
20 |
2021-05-06 |
NHL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
17 |
2021-05-05 |
NHL.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
8 |
2021-05-04 |
NHL.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
14 |
2021-05-03 |
NHL.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
27 |
2021-04-30 |
NHL.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
12 |
2021-04-29 |
NHL.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
5 |
2021-04-28 |
NHL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
24 |
2021-04-27 |
NHL.N0000 |
4.800 |
5.100 |
4.800 |
4.900 |
23 |
2021-04-23 |
NHL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
29 |
2021-04-22 |
NHL.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
11 |