NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-16 |
NHL.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
41 |
2021-02-15 |
NHL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
30 |
2021-02-12 |
NHL.N0000 |
5.200 |
5.400 |
5.000 |
5.200 |
54 |
2021-02-11 |
NHL.N0000 |
5.300 |
5.600 |
5.000 |
5.200 |
39 |
2021-02-10 |
NHL.N0000 |
5.500 |
5.700 |
5.000 |
5.100 |
69 |
2021-02-09 |
NHL.N0000 |
5.300 |
5.400 |
5.200 |
5.400 |
32 |
2021-02-08 |
NHL.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
41 |
2021-02-05 |
NHL.N0000 |
5.600 |
5.800 |
5.300 |
5.400 |
37 |
2021-02-03 |
NHL.N0000 |
5.700 |
5.800 |
5.200 |
5.300 |
64 |
2021-02-02 |
NHL.N0000 |
5.800 |
5.800 |
5.300 |
5.400 |
46 |
2021-02-01 |
NHL.N0000 |
5.500 |
5.900 |
5.400 |
5.800 |
83 |
2021-01-29 |
NHL.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
59 |
2021-01-27 |
NHL.N0000 |
5.800 |
6.000 |
5.400 |
5.600 |
121 |
2021-01-26 |
NHL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
53 |
2021-01-25 |
NHL.N0000 |
5.800 |
6.300 |
5.800 |
5.900 |
136 |
2021-01-22 |
NHL.N0000 |
5.700 |
5.800 |
5.500 |
5.700 |
77 |
2021-01-21 |
NHL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
29 |
2021-01-20 |
NHL.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
43 |
2021-01-19 |
NHL.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
73 |
2021-01-18 |
NHL.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
53 |