NAWALOKA HOSPITALS PLC (NHL) Historical

Date Symbol Open High Low Close Volume
2021-01-15 NHL.N0000 5.700 5.800 5.500 5.600 50
2021-01-13 NHL.N0000 5.700 5.700 5.500 5.600 79
2021-01-12 NHL.N0000 5.800 5.800 5.600 5.700 35
2021-01-11 NHL.N0000 5.700 5.800 5.600 5.600 40
2021-01-08 NHL.N0000 5.800 5.800 5.700 5.700 34
2021-01-07 NHL.N0000 5.800 5.900 5.700 5.800 63
2021-01-06 NHL.N0000 5.800 5.900 5.800 5.800 56
2021-01-05 NHL.N0000 5.800 5.900 5.800 5.800 46
2021-01-04 NHL.N0000 6.000 6.000 5.900 5.900 37
2020-12-31 NHL.N0000 5.900 6.000 5.900 5.900 102
2020-12-30 NHL.N0000 6.000 6.000 5.900 6.000 40
2020-12-28 NHL.N0000 5.900 6.000 5.900 6.000 33
2020-12-24 NHL.N0000 6.000 6.000 5.900 5.900 29
2020-12-23 NHL.N0000 5.900 6.000 5.900 5.900 33
2020-12-22 NHL.N0000 5.800 6.100 5.800 5.900 48
2020-12-21 NHL.N0000 6.000 6.000 5.900 5.900 23
2020-12-18 NHL.N0000 6.100 6.100 5.900 5.900 52
2020-12-17 NHL.N0000 6.200 6.200 5.900 6.000 78
2020-12-16 NHL.N0000 6.300 6.300 6.000 6.100 107
2020-12-15 NHL.N0000 6.200 6.600 6.100 6.200 297