NAWALOKA HOSPITALS PLC (NHL) Historical

Date Symbol Open High Low Close Volume
2021-01-04 NHL.N0000 6.000 6.000 5.900 5.900 37
2020-12-31 NHL.N0000 5.900 6.000 5.900 5.900 102
2020-12-30 NHL.N0000 6.000 6.000 5.900 6.000 40
2020-12-28 NHL.N0000 5.900 6.000 5.900 6.000 33
2020-12-24 NHL.N0000 6.000 6.000 5.900 5.900 29
2020-12-23 NHL.N0000 5.900 6.000 5.900 5.900 33
2020-12-22 NHL.N0000 5.800 6.100 5.800 5.900 48
2020-12-21 NHL.N0000 6.000 6.000 5.900 5.900 23
2020-12-18 NHL.N0000 6.100 6.100 5.900 5.900 52
2020-12-17 NHL.N0000 6.200 6.200 5.900 6.000 78
2020-12-16 NHL.N0000 6.300 6.300 6.000 6.100 107
2020-12-15 NHL.N0000 6.200 6.600 6.100 6.200 297
2020-12-14 NHL.N0000 5.600 6.300 5.600 6.200 338
2020-12-11 NHL.N0000 5.700 5.700 5.600 5.600 36
2020-12-10 NHL.N0000 5.800 5.800 5.600 5.600 32
2020-12-09 NHL.N0000 5.800 5.900 5.600 5.600 32
2020-12-08 NHL.N0000 5.700 5.800 5.500 5.800 68
2020-12-07 NHL.N0000 5.600 5.700 5.600 5.600 47
2020-12-04 NHL.N0000 5.400 5.600 5.400 5.500 19
2020-12-03 NHL.N0000 5.500 5.500 5.300 5.400 39