NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-16 |
NHL.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
26 |
2020-11-13 |
NHL.N0000 |
5.500 |
5.500 |
5.000 |
5.500 |
79 |
2020-11-12 |
NHL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
28 |
2020-11-11 |
NHL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
48 |
2020-11-10 |
NHL.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
40 |
2020-11-09 |
NHL.N0000 |
5.600 |
5.900 |
5.500 |
5.600 |
61 |
2020-11-06 |
NHL.N0000 |
5.600 |
5.900 |
5.500 |
5.600 |
68 |
2020-11-05 |
NHL.N0000 |
5.600 |
5.900 |
5.500 |
5.700 |
72 |
2020-11-04 |
NHL.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
48 |
2020-11-03 |
NHL.N0000 |
5.400 |
5.900 |
5.400 |
5.800 |
90 |
2020-11-02 |
NHL.N0000 |
5.700 |
5.700 |
5.400 |
5.400 |
27 |
2020-10-29 |
NHL.N0000 |
5.400 |
5.700 |
5.200 |
5.600 |
60 |
2020-10-28 |
NHL.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
60 |
2020-10-27 |
NHL.N0000 |
5.600 |
5.900 |
5.400 |
5.500 |
49 |
2020-10-26 |
NHL.N0000 |
5.800 |
6.000 |
5.300 |
5.600 |
91 |
2020-10-23 |
NHL.N0000 |
5.500 |
6.100 |
5.300 |
5.900 |
301 |
2020-10-22 |
NHL.N0000 |
5.300 |
5.700 |
5.000 |
5.200 |
124 |
2020-10-21 |
NHL.N0000 |
5.000 |
6.000 |
5.000 |
5.300 |
397 |
2020-10-20 |
NHL.N0000 |
5.200 |
5.500 |
5.000 |
5.000 |
108 |
2020-10-19 |
NHL.N0000 |
5.400 |
5.400 |
5.100 |
5.300 |
101 |