NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
30 |
2020-09-16 |
NHL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
13 |
2020-09-15 |
NHL.N0000 |
4.000 |
4.000 |
3.600 |
3.600 |
61 |
2020-09-14 |
NHL.N0000 |
3.900 |
4.100 |
3.700 |
3.900 |
101 |
2020-09-11 |
NHL.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
29 |
2020-09-10 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
71 |
2020-09-09 |
NHL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
28 |
2020-09-08 |
NHL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
17 |
2020-09-07 |
NHL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
11 |
2020-09-04 |
NHL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
7 |
2020-09-03 |
NHL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
9 |
2020-09-02 |
NHL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
11 |
2020-08-31 |
NHL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
17 |
2020-08-28 |
NHL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
17 |
2020-08-27 |
NHL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
12 |
2020-08-26 |
NHL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
5 |
2020-08-25 |
NHL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
9 |
2020-08-24 |
NHL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
53 |
2020-08-21 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
17 |
2020-08-20 |
NHL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
24 |