NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-23 |
NHL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
9 |
2020-06-22 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
29 |
2020-06-19 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
19 |
2020-06-18 |
NHL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
8 |
2020-06-17 |
NHL.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
7 |
2020-06-16 |
NHL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
17 |
2020-06-15 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
19 |
2020-06-12 |
NHL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
6 |
2020-06-11 |
NHL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
31 |
2020-06-10 |
NHL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
6 |
2020-06-09 |
NHL.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
9 |
2020-06-08 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
6 |
2020-06-04 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
6 |
2020-06-03 |
NHL.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
2 |
2020-06-02 |
NHL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
4 |
2020-06-01 |
NHL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
10 |
2020-05-29 |
NHL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
5 |
2020-05-28 |
NHL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
2020-05-27 |
NHL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
15 |
2020-05-26 |
NHL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
9 |