NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-28 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
8 |
2020-02-27 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2020-02-26 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
2 |
2020-02-25 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
2020-02-24 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
30 |
2020-02-20 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
2020-02-19 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
2 |
2020-02-18 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
2020-02-17 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
2020-02-14 |
NHL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
10 |
2020-02-13 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
2020-02-12 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2020-02-11 |
NHL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
2 |
2020-02-07 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
2020-02-05 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2020-02-03 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
2020-01-31 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
2020-01-30 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2020-01-29 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
3 |
2020-01-28 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |