NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-22 |
NHL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
11 |
2020-05-21 |
NHL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
11 |
2020-05-20 |
NHL.N0000 |
3.700 |
3.700 |
3.400 |
3.400 |
20 |
2020-05-19 |
NHL.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
12 |
2020-05-18 |
NHL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
7 |
2020-05-15 |
NHL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
8 |
2020-05-14 |
NHL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
10 |
2020-05-13 |
NHL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
23 |
2020-05-12 |
NHL.N0000 |
2.600 |
3.000 |
2.600 |
3.000 |
8 |
2020-05-11 |
NHL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
2020-03-20 |
NHL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
2020-03-13 |
NHL.N0000 |
3.400 |
3.400 |
3.000 |
3.000 |
22 |
2020-03-12 |
NHL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
19 |
2020-03-11 |
NHL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
8 |
2020-03-10 |
NHL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
5 |
2020-03-06 |
NHL.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
13 |
2020-03-05 |
NHL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
5 |
2020-03-04 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
2020-03-03 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
2020-03-02 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
2 |