NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-24 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
17 |
| 2020-01-23 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
| 2020-01-22 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2020-01-21 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
5 |
| 2020-01-20 |
NHL.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
22 |
| 2020-01-17 |
NHL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
7 |
| 2020-01-16 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
3 |
| 2020-01-14 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2020-01-08 |
NHL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
11 |
| 2020-01-07 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2020-01-06 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
| 2020-01-03 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2020-01-02 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2019-12-31 |
NHL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2019-12-30 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2019-12-27 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
8 |
| 2019-12-26 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2019-12-24 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
8 |
| 2019-12-23 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
6 |
| 2019-12-20 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
17 |