NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-17 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2019-10-15 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
8 |
| 2019-10-14 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2019-10-11 |
NHL.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
19 |
| 2019-10-10 |
NHL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
18 |
| 2019-10-09 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2019-10-08 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
13 |
| 2019-10-07 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
24 |
| 2019-10-04 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
6 |
| 2019-10-03 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2019-10-02 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
19 |
| 2019-10-01 |
NHL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
4 |
| 2019-09-27 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |
| 2019-09-26 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2019-09-25 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
2 |
| 2019-09-24 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
7 |
| 2019-09-23 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2019-09-20 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
6 |
| 2019-09-19 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
8 |
| 2019-09-18 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
9 |