NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-17 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2019-09-16 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
4 |
| 2019-09-12 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
6 |
| 2019-09-11 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
6 |
| 2019-09-10 |
NHL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
15 |
| 2019-09-09 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2019-09-06 |
NHL.N0000 |
3.800 |
4.400 |
3.800 |
3.900 |
9 |
| 2019-09-05 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2019-09-04 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
8 |
| 2019-09-03 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
5 |
| 2019-09-02 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
4 |
| 2019-08-30 |
NHL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
13 |
| 2019-08-29 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
3 |
| 2019-08-28 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2019-08-27 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
5 |
| 2019-08-26 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
11 |
| 2019-08-23 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2019-08-22 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
2 |
| 2019-08-21 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
6 |
| 2019-08-20 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |