NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-15 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2019-07-12 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
3 |
| 2019-07-11 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
4 |
| 2019-07-10 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
7 |
| 2019-07-09 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
14 |
| 2019-07-08 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
2 |
| 2019-07-05 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
5 |
| 2019-07-04 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2019-07-03 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
7 |
| 2019-07-02 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2019-07-01 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2019-06-28 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2019-06-26 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
| 2019-06-25 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
4 |
| 2019-06-24 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
24 |
| 2019-06-21 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2019-06-20 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
5 |
| 2019-06-19 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2019-06-18 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
2 |
| 2019-06-17 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
11 |