NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-03 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.100 |
1 |
2019-04-02 |
NHL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2019-04-01 |
NHL.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
15 |
2019-03-29 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2019-03-28 |
NHL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2019-03-27 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2019-03-26 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
4 |
2019-03-25 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2019-03-22 |
NHL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
11 |
2019-03-21 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2019-03-19 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2019-03-18 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2019-03-15 |
NHL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
11 |
2019-03-14 |
NHL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
3 |
2019-03-12 |
NHL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
5 |
2019-03-11 |
NHL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2019-03-08 |
NHL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
3 |
2019-03-07 |
NHL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2019-03-06 |
NHL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
7 |
2019-03-05 |
NHL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |