NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-14 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2019-06-13 |
NHL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
18 |
| 2019-06-12 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
| 2019-06-11 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
2 |
| 2019-06-10 |
NHL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
9 |
| 2019-06-07 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-06-03 |
NHL.N0000 |
4.100 |
4.100 |
4.100 |
3.900 |
1 |
| 2019-05-31 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |
| 2019-05-30 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2019-05-29 |
NHL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2019-05-28 |
NHL.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
8 |
| 2019-05-27 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
3 |
| 2019-05-24 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
3 |
| 2019-05-22 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2019-05-21 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2019-05-17 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2019-05-15 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-05-14 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2019-05-13 |
NHL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2019-05-09 |
NHL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |